收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.10 | -0.10 | -50.00% | 710 | 107 |
- | - | - | - | - | 2024-07-12 | 1.30 | 0.00 | - | 39 | 45 |
655.40 | 0.00 | - | 1 | 22 | 2024-07-19 | 1.10 | -0.35 | -24.14% | 2 | 256 |
530.92 | 0.00 | - | 4 | 4 | 2024-07-31 | 4.10 | 0.00 | - | 20 | 47 |
415.77 | 0.00 | - | 5 | 0 | 2024-08-16 | 4.70 | -0.20 | -4.08% | 18 | 1,148 |
633.92 | 0.00 | - | 2 | 1 | 2024-08-30 | 10.50 | 0.00 | - | 383 | 2,274 |
837.35 | 0.00 | - | 2 | 3 | 2024-09-20 | 12.10 | -2.30 | -15.97% | 4 | 333 |
823.50 | 0.00 | - | 2 | 6 | 2024-09-30 | 17.67 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-10-18 | 18.09 | -6.04 | -25.03% | 20 | 108 |
628.76 | 0.00 | - | 2 | 1 | 2024-10-31 | 26.50 | 0.00 | - | 27 | 40 |
- | - | - | - | - | 2024-11-15 | 31.52 | 0.00 | - | 8 | 39 |
- | - | - | - | - | 2024-12-31 | 47.34 | 0.00 | - | 2 | 90 |